Search Our Website     Home | Site Map | Login  | Issuer Portal
		GSE Feed :  Delay=5mins
		Latest :     PR. No 147/2013 ANGLOGOLD ASHANTI LIMITED (AGA)-INCREASE IN SHARE CAPITAL PR. 146/2013-ETI-ANNUAL GENERAL MEETING AND EXTRAORDINARY GENERAL MEETING PR. 144/2013-EGL-FIRST QUARTER RESULTS FOR THE PERIOD ENDING MARCH 2013 PR. 145/2013-GSR-ANNUAL GENERAL AND SPECIAL MEETING RESULTS PR. 141/2013-SIC-APPOINTMENT OF MANAGING DIRECTOR AND DEPUTY MANAGING DIRECTOR (TECHNICAL) PR. 142/2013-PKL-ANNUAL GENERAL MEETING PR. 069/2013-GCB-FINANCIAL STATEMENTS FOR THE YEAR ENDED DECEMBER 31, 2012 PR. 229/2012 SPL-POSTPONEMENT OF ANNUAL GENERAL MEETING PR. 223/2012 AGA-ANNOUNCEMENT Floor Trading Schedule 2012 Registration Form for Foreign Applicants Public Holidays 2013 Investor Login Registration Form Course Schedule Course Structure Registrars
Market Information   The Market    Government 2 Year Bonds   + Market Information The Market Trading Results - GH Cedi Corporate Bonds Government 2 Year Bonds Government 3 Year Bonds Government 5 Year Bonds Floor Trading Schedule ODD LOT Market Data Public Holidays   NEWSLETTER SIGNUP Check you subscription status Email: Password: Forgotten password? Free Subscription   Sign Up   CONTACT US + Ads     Government 2 Year Bonds    Date: Thursday, May 16th, 2013   Session Issue No. ISIN Value GH ¢million Coupon % Maturity Current Yield (%) Bid Price (%) Offer Price (%) Closing Price (%) Value Traded GH ¢million   3994 1224 GHGGOG025024 0.05 12.25 20/05/2013 0.00   3994 1225 GHGGOG025065 10.04 12.20 27/05/2013 0.00   3994 1226 GHGGOG025115 16.59 12.15 3/6/2013 0.00   3994 1227 GHGGOG025156 20.32 12.10 10/6/2013 0.00   3994 1228 GHGGOG025198 30.11 12.10 17/06/2013 0.00   3994 1229 GHGGOG025230 20.08 12.10 24/06/2013 0.00   3994 1230 GHGGOG025271 0.07 12.05 1/7/2013 0.00   3994 1231 GHGGOG025313 0.60 12.00 8/7/2013 0.00   3994 1232 GHGGOG025362 14.18 12.00 15/07/2013 0.00   3994 1233 GHGGOG025412 0.08 11.95 22/7/2013 0.00   3994 1234 GHGGOG025479 0.04 11.70 29/7/2013 0.00   3994 1235 GHGGOG025529 0.12 11.50 5/8/2013 0.00   3994 1236 GHGGOG025560 0.04 11.30 12/8/2013 0.00   3994 1237 GHGGOG025602 1.58 11.00 19/8/2013 0.00   3994 1238 GHGGOG025644 0.98 11.50 26/8/2013 0.00   3994 1239 GHGGOG025685 0.46 11.30 2/9/2013 0.00   3994 1240 GHGGOG025727 12.64 12.00 9/9/2013 0.00   3994 1241 GHGGOG025776 2.24 11.90 16/9/2013 0.00   3994 1242 GHGGOG025818 3.10 11.70 23/9/2013 0.00   3994 1255 GHGGOG026436 11.07 12.40 23/9/2013 0.00   3994 1256 GHGGOG026477 26.65 12.55 30/12/2013 0.00   3994 1257 GHGGOG026519 1.16 12.10 6/1/2014 0.00   3994 1258 GHGGOG026550 1.27 12.10 20/01/2014 0.00   3994 1259 GHGGOG026592 1.24 12.32 20/01/2014 0.00   3994 1260 GHGGOG026634 3.74 12.30 27/01/2014 0.00   3994 1261 GHGGOG026675 0.35 12.20 3/2/2014 0.00   3994 1262 GHGGOG026717 0.91 12.60 10/2/2014 0.00   3994 1263 GHGGOG026758 7.04 12.60 17/02/2014 0.00   3994 1264 GHGGOG026808 2.53 12.70 24/02/2014 0.00   3994 1265 GHGGOG026840 3.51 12.60 3/3/2014 0.00   3994 1266 GHGGOG026915 4.11 12.60 10/3/2014 0.00   3994 1267 GHGGOG026964 5.20 13.10 17/3/2014 0.00   3994 1268 GHGGOG027012 7.89 13.60 24/3/2014 0.00   3994 1269 GHGGOG027061 1.06 13.60 31/3/2014 0.00   3994 1270 GHGGOG027103 17.33 14.00 7/4/2014 0.00   3994 1271 GHGGOG027145 5.19 14.90 14/4/2014 0.00   3994 1272 GHGGOG027194 2.07 14.80 21/4/2014 0.00   3994 1273 GHGGOG027236 23.70 16.00 28/4/2014 0.00   3994 1274 GHGGOG027285 109.22 16.00 5/5/2014 0.00   3994 1275 GHGGOG027327 1.47 16.00 12/5/2014 0.00   3994 1276 GHGGOG027392 33.65 21.15 19/5/2014 0.00   3994 1277 GHGGOG027442 20.94 21.15 26/5/2014 0.00   3994 1278 GHGGOG027517 31.88 23.00 2/6/2014 0.00   3994 1279 GHGGOG027590 3.49 23.00 9/6/2014 0.00   3994 1280 GHGGOG027665 25.64 23.00 16/6/2014 0.00   3994 1281 GHGGOG027731 19.75 23.00 23/6/2014 0.00   3994 1282 GHGGOG027806 18.64 23.00 30/06/2014 0.00   3994 1283 GHGGOG027871 37.26 23.00 7/7/2014 0.00   3994 1284 GHGGOG027947 24.65 23.00 14/07/2014 0.00   3994 1285 GHGGOG028010 35.60 23.00 21/07/2014 0.00   3994 1286 GHGGOG028085 43.97 23.00 28/07/2014 0.00   3994 1287 GHGGOG028150 80.96 23.00 4/8/2014 0.00   3994 1288 GHGGOG028226 27.59 23.00 11/8/2014 0.00   3994 1289 GHGGOG028291 10.47 23.00 18/08/2014 0.00   3994 1290 GHGGOG028374 106.38 23.00 28/08/2014 0.00   3994 1291 GHGGOG028440 28.68 23.00 1/9/2014 0.00   3994 1292 GHGGOG028523 7.38 23.00 8/9/2014 0.00   3994 1293 GHGGOG028606 52.05 23.00 15/09/2014 0.00   3994 1294 GHGGOG028697 59.35 23.00 22/09/2014 0.00   3994 1295 GHGGOG028770 62.24 23.00 29/09/2014 0.00   3994 1296 GHGGOG0284846 71.42 23.00 6/10/2014 0.00   3994 1297 GHGGOG028945 70.32 23.00 13/10/2014 0.00   3994 1298 GHGGOG029034 58.18 23.00 20/10/2014 0.00   3994 1299 GHGGOG029109 30.65 23.00 27/10/2014 0.00   3994 1300 GHGGOG029208 23.55 23.00 3/11/2014 0.00   3994 1301 GHGGOG029273 21.06 23.00 10/11/2014 0.00   3994 1302 GHGGOG029349 4.19 23.00 17/11/2014 0.00   3994 1303 GHGGOG029414 9.58 23.00 24/11/2014 0.00   3994 1304 GHGGOG029489 38.14 23.00 1/12/2014 0.00   3994 1305 GHGGOG029554 6.19 23.00 8/12/2014 0.00   3994 1306 GHGGOG029620 30.99 23.00 15/12/2014 0.00   3994 1307 GHGGOG029695 14.74 23.00 22/12/2014 0.00   3994 1308 GHGGOG029760 28.38 23.00 29/12/2014 0.00   3994 0 18.642375   3994 0 37.262145   3994 0 24.649868   3994 0 35.59838   3994 0 43.968425   3994 0 80.955754   3994 0 27.59213   3994 0 10.470747   3994 0 106.380877   3994 0 28.676558   3994 0 7.37504   3994 0 52.049688   3994 0 59.34984   3994 0 62.23519   3994 0 595.207017   3994 0 595,207,017    Simple Query       Advanced Query      + RELATED INFORMATION
Home | About Us | Market Information | Listed Companies | Media & Publications | Online Trading    GSE (c) 2008, All Rights Reserved | Powered By: Con-IMedia

Disclaimers | Terms of Use | Security | Privacy Policy | Legal Notices | VISA BRAND Privacy Policy | Web Design Resource and Ghana News Network Ghana Politics Ghana Movies ghana politics today roofing companies in ghana world news showbiz ghana john kufour jj rawlings myjoyonline peacefmonline ghana political situation ghanawaves ghanaweb Ghana Images myghanaradio Watch Ghana TV Online ghana news ghana radio stations