Search Our Website
 
   

Home | Site Map | Login  | Issuer Portal

   GSE Feed :
 Delay=5mins
       Latest :    
    Market Information   The Market    Trading Results - GH Cedi  
+ Market Information
 
NEWSLETTER SIGNUP
Check you subscription status
Email:
Password:
Forgotten password?
Free Subscription   Sign Up
 
CONTACT US
Contact Ghana Stock Exchange
+ Ads
 
 
Trading Results - GH Cedi
pdf print preview send to friend

Regular Market Data

Date: Monday, September 01st, 2014
 SessionISINShare CodeYear High (GHS)Year Low (GHS)Previous Closing Price VWAP (GHS)Opening Price (GHS)Closing Price VWAP (GHS)Price Change (GHS)Closing Bid Price (GHS)Closing Offer Price (GHS)Total Shares TradedLast Transaction Price (GHS)
 4315GH0000000615AADS0.520.520.520.520.520.000.5200.52
 4315GH0000000193ACI0.060.030.030.030.030.000.0300.03
 4315GH0000000607AGA37.0037.0037.0037.0037.000.00037.00
 4315GH0000000037ALW0.060.040.040.040.040.000.030.0400.04
 4315GH000000000672AYRTN0.180.170.180.180.180.000.1700.18
 4315GH000000000581BOPP3.602.303.603.603.600.003.6003.60
 4315GH000000000649CAL1.040.850.880.880.880.000.880.894,2000.88
 4315GH0000000573CLYD0.040.030.030.030.030.000.0400.04
 4315GH0000000227CMLT0.160.140.140.140.140.000.1400.14
 4315GH0000000540CPC0.020.010.010.010.010.0000.01
 4315GH0000000680EBG7.985.617.077.077.05-0.027.041,0007.04
 4315GH0000001001EGL2.501.421.691.691.690.001.531.6916,7001.69
 4315TG0000000132ETI0.340.170.330.330.330.000.33226,1000.33
 4315GH0000000078FML7.555.005.005.004.99-0.014.981,3004.98
 4315GH0000000094GCB5.694.004.504.504.540.044.557,7004.55
 4315GH0000000102GGBL6.202.452.502.502.520.022.522.847002.53
 4315ZAE000060067GLD26.1322.4022.4022.4022.400.0026.350.0023.00
 4315GH0000000722GOIL1.000.751.001.001.000.001.001.0211,1001.01
 4315GH0000000748GSR2.752.752.342.342.340.002.0002.75
 4315GH0000000631GWEB0.040.040.040.040.040.000.0400.04
 4315GH0000000110HFC1.600.941.351.351.350.001.151.351001.35
 4315GH0000000118MAC3.593.103.593.593.590.0003.30
 4315GH0000000136MLC0.390.290.290.290.290.000.260.2900.31
 4315GH0000000169PBC0.170.130.110.110.110.000.100.118000.11
 4315GH0000000151PKL0.060.060.060.060.060.000.0600.06
 4315GH0000000177PZC0.790.400.400.400.400.000.40.4212,4000.40
 4315GH0000000185SCB20.5614.9418.2018.2018.200.0018.1018.23018.23
 4315GH0000000664SCB PREF0.520.520.550.550.550.000.5500.55
 4315GH0000000730SIC0.520.370.410.410.410.000.410.422,0000.41
 4315GH0000000201SOGEGH1.170.630.970.970.980.010.950.9725,6000.97
 4315GH0000000623SPL0.040.030.040.040.040.000.0400.04
 4315GH0000000516SWL0.030.030.040.040.040.000.0400.04
 4315GH0000000532TBL0.350.240.240.240.240.0000.24
 4315GH0000001050TLW35.1030.0035.0535.0535.050.0036.241,50035.10
 4315GH0000000144TOTAL6.575.026.106.106.100.006.104,1006.10
 4315GH0000000706TRANSOL0.030.030.030.030.030.000.0300.03
 4315GH0000000219UNIL18.3117.0017.0017.0017.000.0016.95017.00
 4315GH0000000755UTB0.350.300.340.340.30-0.040.3122,5000.30




top

 
+ RELATED INFORMATION
 
 
       

Home | About Us | Market Information | Listed Companies | Media & Publications | Online Trading 

 

GSE (c) 2013, All Rights Reserved | Powered By: Con-IMedia

Disclaimers | Terms of Use | Security | Privacy Policy | Legal Notices | VISA BRAND Privacy Policy | Web Design Resource and Ghana News Network Ghana Politics Ghana Movies ghana politics today roofing companies in ghana world news showbiz ghana john kufour jj rawlings myjoyonline peacefmonline ghana political situation ghanawaves ghanaweb Ghana Images myghanaradio Watch Ghana TV Online ghana news ghana radio stations