Search Our Website
 
   

Home | Site Map | Login 

   GSE Feed :
 Delay=5mins
       Latest :    
    Market Information   The Market    Trading Results - GH Cedi  
+ Market Information
 
NEWSLETTER SIGNUP
Check you subscription status
Email:
Password:
Forgotten password?
Free Subscription   Sign Up
 
CONTACT US
 
 
Trading Results - GH Cedi
pdf print preview send to friend

Regular Market Data

Date: Monday, September 06th, 2010
 SessionISINShare CodeYear High GH(¢)Year Low GH(¢)Previous Closing Price GH(¢)Opening Price GH(¢)Closing Price GH(¢)Price Change GH(¢)Closing Bid Price GH(¢)Closing Offer Price GH(¢)Total Shares Traded
 3329GH0000000615AADS0.420.300.400.420.400.000.380
 3329GH00000000011ABL0.120.100.110.100.120.010.121,000
 3329GH0000000193ACI0.100.090.080.090.080.000
 3329GH0000000607AGA34.0030.0034.0034.0034.000.000
 3329GH0000000037ALW0.440.340.340.290.340.000.290
 3329GH000000000672AYRTN0.170.130.160.160.160.000.160
 3329GH000000000581BOPP0.820.480.780.790.780.000.781,300
 3329GH000000000649CAL0.300.170.280.300.280.000.280.295,700
 3329GH0000000052CFAO0.030.030.030.030.030.000.0340,000
 3329GH0000000573CLYD0.080.070.070.070.070.000.070
 3329GH0000000227CMLT0.160.160.160.160.160.000.160
 3329GH0000000540CPC0.030.010.020.020.020.000.010.020
 3329GH0000000680EBG3.852.783.103.102.99-0.112.993.001,600
 3329GH0000000060EIC2.201.601.601.681.600.001.601.70600
 3329GH0000000698ETI0.200.140.140.140.150.010.140.1515,400
 3329GH0000000078FML8.50.5.558.608.608.50-0.108.508.70100
 3329GH0000000094GCB1.901.471.851.901.850.001.831.850
 3329GH0000000102GGBL1.651.321.561.551.560.001.560
 3329GH0000000722GOIL0.340.180.270.280.270.000.270.2923,600
 3329GH0000000748GSR3.603.003.623.613.620.003.660
 3329GH0000000631GWEB0.050.050.050.050.050.000.050
 3329GH0000000110HFC0.620.470.520.510.520.000.510
 3329GH0000000136MLC0.200.180.170.170.170.000.160
 3329GH0000000169PBC0.190.090.170.160.170.000.140.160
 3329GH0000000151PKL0.070.070.070.070.070.000
 3329GH0000000177PZC1.101.101.101.101.100.000
 3329GH0000000185SCB43.0530.0043.1243.1243.150.0343.16800
 3329GH0000000664SCB PREF0.520.520.520.520.520.000.520
 3329GH0000000201SG-SSB0.710.450.710.700.69-0.020.690.702,800
 3329GH0000000730SIC0.400.260.380.370.380.000.370.380
 3329GH0000000623SPL0.050.050.050.050.050.000.050
 3329GH0000000516SWL0.030.030.020.020.020.000
 3329GH0000000532TBL1.331.331.331.331.330.000
 3329GH0000000144TOTAL8.516.808.518.508.510.008.670
 3329GH0000000706TRANSOL0.090.080.070.070.070.000.070
 3329GH0000000219UNIL4.153.404.404.304.400.003.855.00100
 3329GH0000000755UTB0.360.210.270.260.26-0.010.260.2766,000




top

 
+ RELATED INFORMATION
 
+ MARKET INFOMATION
 
 
+ NEWS
 
 
+ FAQ's

 
 
 
       

Home | About Us | Market Information | Listed Companies | Media & Publications | Online Trading 

 

GSE (c) 2008, All Rights Reserved | Powered By: Con-IMedia